拍板:5830.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240712C05830000 | 2024-06-24 11:24AM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SPXW240719C05830000 | 2024-06-21 11:42AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXW240731C05830000 | 2024-06-28 11:51AM EDT | 2024-07-31 | 1.45 | 0.95 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPX240816C05830000 | 2024-06-28 7:20AM EDT | 2024-08-16 | 5.89 | 3.60 | 3.90 | 0.00 | - | 2 | 0 | 10.69% |
| SPXW240830C05830000 | 2024-06-28 3:26PM EDT | 2024-08-30 | 7.82 | 8.00 | 8.30 | 0.00 | - | 3 | 0 | 11.03% |
| SPX240920C05830000 | 2024-06-28 1:40PM EDT | 2024-09-20 | 18.10 | 16.50 | 16.70 | 0.00 | - | 9 | 0 | 11.40% |
| SPXW240930C05830000 | 2024-06-20 10:50AM EDT | 2024-09-30 | 35.89 | 20.60 | 21.30 | 0.00 | - | 4 | 0 | 11.57% |
| SPX241018C05830000 | 2024-06-28 3:56PM EDT | 2024-10-18 | 32.30 | 33.20 | 33.80 | 0.00 | - | 292 | 0 | 12.32% |
| SPX241115C05830000 | 2024-06-28 11:14AM EDT | 2024-11-15 | 67.20 | 59.50 | 60.20 | 0.00 | - | 33 | 0 | 13.77% |
| SPXW241129C05830000 | 2024-06-25 9:55AM EDT | 2024-11-29 | 74.20 | 69.40 | 70.40 | 0.00 | - | 12 | 0 | 14.05% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731P05830000 | 2024-06-12 1:10PM EDT | 2024-07-31 | 357.28 | 326.70 | 334.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816P05830000 | 2024-06-28 9:34AM EDT | 2024-08-16 | 302.66 | 318.10 | 325.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPXW240920P05830000 | 2024-06-24 10:17AM EDT | 2024-09-20 | 301.94 | 302.90 | 312.50 | 0.00 | - | - | 0 | 0.00% |
| SPX241115P05830000 | 2024-06-20 10:46AM EDT | 2024-11-15 | 298.70 | 306.80 | 310.10 | 0.00 | - | - | 0 | 0.00% |
| SPXW241129P05830000 | 2024-06-20 11:55AM EDT | 2024-11-29 | 303.50 | 303.90 | 313.50 | 0.00 | - | - | 0 | 0.00% |
